Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.6
(-1.94%)
CNY 7.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.3 | 4.35 | 4.14 | 4.16 | 21.48 Million |
| 06 Mar, 2024 | 4.15 | 4.37 | 4.13 | 4.28 | 24.45 Million |
| 05 Mar, 2024 | 4.33 | 4.33 | 4.16 | 4.18 | 24.94 Million |
| 04 Mar, 2024 | 4.29 | 4.56 | 4.25 | 4.33 | 38.33 Million |
| 01 Mar, 2024 | 4.11 | 4.39 | 4.11 | 4.27 | 28.61 Million |
| 29 Feb, 2024 | 4.01 | 4.15 | 4.0 | 4.15 | 12.72 Million |
| 28 Feb, 2024 | 4.2 | 4.29 | 4.02 | 4.04 | 20.46 Million |
| 27 Feb, 2024 | 4.15 | 4.2 | 4.12 | 4.2 | 9.97 Million |
| 26 Feb, 2024 | 4.09 | 4.25 | 4.08 | 4.13 | 16.58 Million |
| 23 Feb, 2024 | 4.05 | 4.09 | 3.98 | 4.06 | 12.38 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161