Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.6
(-1.94%)
CNY 7.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.03 | 4.09 | 3.98 | 4.05 | 8.09 Million |
| 21 Feb, 2024 | 3.97 | 4.12 | 3.9 | 4.03 | 14.14 Million |
| 20 Feb, 2024 | 4.01 | 4.03 | 3.94 | 3.97 | 11.63 Million |
| 19 Feb, 2024 | 4.0 | 4.12 | 3.96 | 4.05 | 19.54 Million |
| 08 Feb, 2024 | 3.88 | 4.02 | 3.82 | 3.91 | 25.59 Million |
| 07 Feb, 2024 | 3.67 | 3.89 | 3.57 | 3.83 | 27.81 Million |
| 06 Feb, 2024 | 3.24 | 3.63 | 3.2 | 3.56 | 21.32 Million |
| 05 Feb, 2024 | 3.63 | 3.66 | 3.34 | 3.35 | 22.32 Million |
| 02 Feb, 2024 | 3.9 | 3.96 | 3.53 | 3.71 | 16.63 Million |
| 01 Feb, 2024 | 3.88 | 3.97 | 3.78 | 3.87 | 14.3 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161