Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.97 | 6.01 | 5.9 | 5.96 | 67.14 Million |
| 20 Nov, 2024 | 5.99 | 6.03 | 5.92 | 5.99 | 80.34 Million |
| 19 Nov, 2024 | 5.92 | 6.0 | 5.86 | 6.0 | 74.72 Million |
| 18 Nov, 2024 | 5.95 | 6.04 | 5.85 | 5.9 | 97.49 Million |
| 15 Nov, 2024 | 6.04 | 6.14 | 5.95 | 5.95 | 93.08 Million |
| 14 Nov, 2024 | 6.19 | 6.28 | 6.02 | 6.06 | 105.21 Million |
| 13 Nov, 2024 | 6.13 | 6.25 | 6.12 | 6.19 | 91.57 Million |
| 12 Nov, 2024 | 6.33 | 6.43 | 6.13 | 6.2 | 161.93 Million |
| 11 Nov, 2024 | 6.39 | 6.41 | 6.26 | 6.36 | 136.18 Million |
| 08 Nov, 2024 | 6.78 | 6.81 | 6.38 | 6.4 | 251.83 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS