Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.65 | 5.47 | 5.49 | 70.9 Million |
| 02 Jan, 2025 | 5.57 | 5.62 | 5.45 | 5.5 | 68.66 Million |
| 31 Dec, 2024 | 5.72 | 5.73 | 5.56 | 5.57 | 59.94 Million |
| 30 Dec, 2024 | 5.73 | 5.75 | 5.69 | 5.73 | 38.2 Million |
| 27 Dec, 2024 | 5.72 | 5.78 | 5.7 | 5.73 | 41.71 Million |
| 26 Dec, 2024 | 5.72 | 5.77 | 5.7 | 5.72 | 35.27 Million |
| 25 Dec, 2024 | 5.75 | 5.76 | 5.66 | 5.71 | 36.95 Million |
| 24 Dec, 2024 | 5.68 | 5.75 | 5.68 | 5.75 | 38.99 Million |
| 23 Dec, 2024 | 5.79 | 5.82 | 5.68 | 5.68 | 57.4 Million |
| 20 Dec, 2024 | 5.87 | 5.88 | 5.77 | 5.79 | 54.97 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS