Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.15
(-1.15%)
CNY 5.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.1 | 5.15 | 5.05 | 5.09 | 73.78 Million |
| 09 Apr, 2025 | 4.89 | 5.03 | 4.72 | 5.02 | 96.35 Million |
| 08 Apr, 2025 | 4.91 | 4.97 | 4.88 | 4.94 | 82.35 Million |
| 07 Apr, 2025 | 5.13 | 5.17 | 4.89 | 4.89 | 127.67 Million |
| 03 Apr, 2025 | 5.43 | 5.45 | 5.4 | 5.43 | 56.54 Million |
| 02 Apr, 2025 | 5.48 | 5.5 | 5.45 | 5.46 | 43.33 Million |
| 01 Apr, 2025 | 5.47 | 5.51 | 5.45 | 5.47 | 53.81 Million |
| 31 Mar, 2025 | 5.54 | 5.57 | 5.42 | 5.46 | 81.03 Million |
| 28 Mar, 2025 | 5.74 | 5.74 | 5.54 | 5.57 | 130.49 Million |
| 27 Mar, 2025 | 5.79 | 5.81 | 5.71 | 5.75 | 66.88 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS