Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.15
(-1.15%)
CNY 5.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.22 | 5.23 | 5.13 | 5.15 | 46.69 Million |
| 23 Apr, 2025 | 5.17 | 5.23 | 5.14 | 5.21 | 58.37 Million |
| 22 Apr, 2025 | 5.13 | 5.17 | 5.11 | 5.15 | 42.93 Million |
| 21 Apr, 2025 | 5.05 | 5.15 | 5.05 | 5.14 | 49.51 Million |
| 18 Apr, 2025 | 5.05 | 5.09 | 5.02 | 5.06 | 32.42 Million |
| 17 Apr, 2025 | 5.07 | 5.1 | 5.05 | 5.06 | 37.19 Million |
| 16 Apr, 2025 | 5.14 | 5.15 | 5.02 | 5.07 | 52.15 Million |
| 15 Apr, 2025 | 5.18 | 5.18 | 5.11 | 5.13 | 38.27 Million |
| 14 Apr, 2025 | 5.11 | 5.21 | 5.11 | 5.19 | 59.44 Million |
| 11 Apr, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 45.31 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS