Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.31 | 5.33 | 5.3 | 5.31 | 3.24 Million |
| 12 Jun, 2025 | 5.32 | 5.33 | 5.29 | 5.31 | 3.1 Million |
| 11 Jun, 2025 | 5.25 | 5.28 | 5.24 | 5.27 | 5.84 Million |
| 10 Jun, 2025 | 5.26 | 5.27 | 5.25 | 5.25 | 1.11 Million |
| 09 Jun, 2025 | 5.27 | 5.27 | 5.23 | 5.25 | 4.48 Million |
| 06 Jun, 2025 | 5.24 | 5.28 | 5.23 | 5.27 | 53.03 Million |
| 05 Jun, 2025 | 5.24 | 5.25 | 5.19 | 5.21 | 28.87 Million |
| 04 Jun, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 40.84 Million |
| 03 Jun, 2025 | 5.13 | 5.17 | 5.12 | 5.16 | 22.56 Million |
| 30 May, 2025 | 5.17 | 5.17 | 5.12 | 5.13 | 24.05 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS