Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.64 | 5.67 | 5.6 | 5.66 | 46.38 Million |
| 16 Jan, 2025 | 5.61 | 5.7 | 5.59 | 5.64 | 64.77 Million |
| 15 Jan, 2025 | 5.64 | 5.65 | 5.53 | 5.57 | 56.1 Million |
| 14 Jan, 2025 | 5.55 | 5.65 | 5.53 | 5.64 | 60.39 Million |
| 13 Jan, 2025 | 5.43 | 5.59 | 5.4 | 5.56 | 51.48 Million |
| 10 Jan, 2025 | 5.47 | 5.55 | 5.45 | 5.47 | 45.97 Million |
| 09 Jan, 2025 | 5.45 | 5.51 | 5.43 | 5.46 | 33.11 Million |
| 08 Jan, 2025 | 5.58 | 5.59 | 5.37 | 5.46 | 63.27 Million |
| 07 Jan, 2025 | 5.51 | 5.6 | 5.45 | 5.59 | 47.69 Million |
| 06 Jan, 2025 | 5.48 | 5.61 | 5.45 | 5.51 | 57.57 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS