Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.27 | 5.27 | 5.23 | 5.25 | 4.48 Million |
| 06 Jun, 2025 | 5.24 | 5.28 | 5.23 | 5.27 | 53.03 Million |
| 05 Jun, 2025 | 5.24 | 5.25 | 5.19 | 5.21 | 28.87 Million |
| 04 Jun, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 40.84 Million |
| 03 Jun, 2025 | 5.13 | 5.17 | 5.12 | 5.16 | 22.56 Million |
| 30 May, 2025 | 5.17 | 5.17 | 5.12 | 5.13 | 24.05 Million |
| 29 May, 2025 | 5.14 | 5.19 | 5.12 | 5.18 | 26.01 Million |
| 28 May, 2025 | 5.13 | 5.16 | 5.12 | 5.14 | 20.64 Million |
| 27 May, 2025 | 5.18 | 5.18 | 5.11 | 5.13 | 30.76 Million |
| 26 May, 2025 | 5.16 | 5.21 | 5.15 | 5.18 | 25.68 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS