Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.15
(-1.15%)
CNY 5.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.91 | 5.97 | 5.82 | 5.83 | 89.81 Million |
| 25 Mar, 2025 | 5.87 | 5.97 | 5.83 | 5.88 | 83.54 Million |
| 24 Mar, 2025 | 5.77 | 5.91 | 5.74 | 5.86 | 91.23 Million |
| 21 Mar, 2025 | 5.82 | 5.87 | 5.73 | 5.77 | 64.07 Million |
| 20 Mar, 2025 | 5.86 | 5.89 | 5.81 | 5.82 | 50.52 Million |
| 19 Mar, 2025 | 5.88 | 5.89 | 5.8 | 5.86 | 64.87 Million |
| 18 Mar, 2025 | 5.9 | 5.96 | 5.87 | 5.89 | 71.69 Million |
| 17 Mar, 2025 | 5.96 | 5.98 | 5.89 | 5.89 | 78.13 Million |
| 14 Mar, 2025 | 6.01 | 6.06 | 5.92 | 5.95 | 137.85 Million |
| 13 Mar, 2025 | 5.93 | 5.97 | 5.82 | 5.9 | 94.68 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS