Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.07 | 6.19 | 5.92 | 6.06 | 201.47 Million |
| 04 Dec, 2024 | 6.2 | 6.36 | 6.02 | 6.07 | 297.82 Million |
| 03 Dec, 2024 | 5.95 | 5.96 | 5.86 | 5.9 | 62.55 Million |
| 02 Dec, 2024 | 5.78 | 5.98 | 5.77 | 5.95 | 95.47 Million |
| 29 Nov, 2024 | 5.74 | 5.86 | 5.7 | 5.82 | 79.81 Million |
| 28 Nov, 2024 | 5.83 | 5.93 | 5.77 | 5.78 | 87.7 Million |
| 27 Nov, 2024 | 5.72 | 5.8 | 5.59 | 5.8 | 71.46 Million |
| 26 Nov, 2024 | 5.7 | 5.81 | 5.68 | 5.72 | 61.26 Million |
| 25 Nov, 2024 | 5.72 | 5.82 | 5.64 | 5.71 | 69.5 Million |
| 22 Nov, 2024 | 5.96 | 5.97 | 5.73 | 5.73 | 99.06 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS