Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.15
(-1.15%)
CNY 5.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.0 | 6.03 | 5.9 | 5.91 | 113.87 Million |
| 11 Mar, 2025 | 5.81 | 6.04 | 5.78 | 6.0 | 170.43 Million |
| 10 Mar, 2025 | 5.87 | 5.98 | 5.78 | 5.91 | 204.31 Million |
| 07 Mar, 2025 | 5.56 | 5.82 | 5.56 | 5.75 | 194.68 Million |
| 06 Mar, 2025 | 5.55 | 5.59 | 5.53 | 5.57 | 68.98 Million |
| 05 Mar, 2025 | 5.51 | 5.53 | 5.45 | 5.52 | 44.19 Million |
| 04 Mar, 2025 | 5.52 | 5.53 | 5.45 | 5.52 | 48.6 Million |
| 03 Mar, 2025 | 5.41 | 5.56 | 5.41 | 5.52 | 98.25 Million |
| 28 Feb, 2025 | 5.41 | 5.49 | 5.4 | 5.4 | 66.97 Million |
| 27 Feb, 2025 | 5.49 | 5.5 | 5.4 | 5.45 | 50.91 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS