CNY 5.86
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6.5 | 6.92 | 6.45 | 6.68 | 228.01 Million |
06 Nov, 2024 | 6.76 | 6.83 | 6.55 | 6.65 | 278.62 Million |
05 Nov, 2024 | 6.15 | 6.73 | 6.08 | 6.68 | 344.99 Million |
04 Nov, 2024 | 6.2 | 6.27 | 6.02 | 6.17 | 248.09 Million |
01 Nov, 2024 | 5.78 | 6.29 | 5.74 | 6.05 | 376.1 Million |
31 Oct, 2024 | 5.67 | 5.8 | 5.63 | 5.78 | 114.53 Million |
30 Oct, 2024 | 5.63 | 5.79 | 5.62 | 5.7 | 99.64 Million |
29 Oct, 2024 | 5.85 | 5.85 | 5.64 | 5.66 | 115.63 Million |
28 Oct, 2024 | 5.66 | 5.84 | 5.64 | 5.82 | 151.42 Million |
25 Oct, 2024 | 5.62 | 5.69 | 5.59 | 5.65 | 99.01 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS