Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.62 | 5.66 | 5.53 | 5.54 | 68.33 Million |
| 24 Jan, 2025 | 5.58 | 5.63 | 5.55 | 5.61 | 42.95 Million |
| 23 Jan, 2025 | 5.62 | 5.68 | 5.55 | 5.56 | 55.74 Million |
| 22 Jan, 2025 | 5.61 | 5.61 | 5.53 | 5.59 | 35.58 Million |
| 21 Jan, 2025 | 5.65 | 5.67 | 5.57 | 5.61 | 37 Million |
| 20 Jan, 2025 | 5.7 | 5.72 | 5.61 | 5.63 | 53.68 Million |
| 17 Jan, 2025 | 5.64 | 5.67 | 5.6 | 5.66 | 46.38 Million |
| 16 Jan, 2025 | 5.61 | 5.7 | 5.59 | 5.64 | 64.77 Million |
| 15 Jan, 2025 | 5.64 | 5.65 | 5.53 | 5.57 | 56.1 Million |
| 14 Jan, 2025 | 5.55 | 5.65 | 5.53 | 5.64 | 60.39 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS