Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.62 | 5.69 | 5.55 | 5.68 | 90.31 Million |
| 23 Oct, 2024 | 5.65 | 5.7 | 5.63 | 5.66 | 82.61 Million |
| 22 Oct, 2024 | 5.59 | 5.68 | 5.56 | 5.67 | 97.6 Million |
| 21 Oct, 2024 | 5.58 | 5.74 | 5.52 | 5.62 | 148.48 Million |
| 18 Oct, 2024 | 5.47 | 5.62 | 5.43 | 5.54 | 113.09 Million |
| 17 Oct, 2024 | 5.58 | 5.61 | 5.44 | 5.44 | 70 Million |
| 16 Oct, 2024 | 5.47 | 5.6 | 5.44 | 5.55 | 72.47 Million |
| 15 Oct, 2024 | 5.59 | 5.68 | 5.49 | 5.49 | 96.25 Million |
| 14 Oct, 2024 | 5.53 | 5.63 | 5.5 | 5.6 | 94.14 Million |
| 11 Oct, 2024 | 5.65 | 5.66 | 5.44 | 5.5 | 82.82 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS