Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.72 | 5.77 | 5.7 | 5.72 | 35.27 Million |
| 25 Dec, 2024 | 5.75 | 5.76 | 5.66 | 5.71 | 36.95 Million |
| 24 Dec, 2024 | 5.68 | 5.75 | 5.68 | 5.75 | 38.99 Million |
| 23 Dec, 2024 | 5.79 | 5.82 | 5.68 | 5.68 | 57.4 Million |
| 20 Dec, 2024 | 5.87 | 5.88 | 5.77 | 5.79 | 54.97 Million |
| 19 Dec, 2024 | 5.82 | 5.87 | 5.75 | 5.85 | 71.58 Million |
| 18 Dec, 2024 | 5.9 | 5.93 | 5.86 | 5.87 | 48.05 Million |
| 17 Dec, 2024 | 5.9 | 5.95 | 5.85 | 5.87 | 59.77 Million |
| 16 Dec, 2024 | 5.94 | 6.0 | 5.9 | 5.92 | 71.8 Million |
| 13 Dec, 2024 | 6.1 | 6.1 | 5.93 | 5.94 | 121.69 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS