Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.06 | 5.12 | 5.01 | 5.1 | 34.84 Million |
| 22 Aug, 2024 | 5.15 | 5.15 | 5.04 | 5.06 | 44.72 Million |
| 21 Aug, 2024 | 5.11 | 5.17 | 5.09 | 5.14 | 44.72 Million |
| 20 Aug, 2024 | 5.2 | 5.22 | 5.11 | 5.14 | 42.06 Million |
| 19 Aug, 2024 | 5.13 | 5.27 | 5.13 | 5.2 | 59.8 Million |
| 18 Aug, 2024 | 5.13 | 5.27 | 5.13 | 5.2 | 59.8 Million |
| 16 Aug, 2024 | 5.2 | 5.22 | 5.11 | 5.12 | 45.07 Million |
| 15 Aug, 2024 | 5.08 | 5.18 | 5.05 | 5.14 | 51.01 Million |
| 14 Aug, 2024 | 5.16 | 5.16 | 5.09 | 5.1 | 51.01 Million |
| 13 Aug, 2024 | 5.19 | 5.21 | 5.11 | 5.17 | 38.01 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS