Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.83 | 5.93 | 5.77 | 5.78 | 87.7 Million |
| 27 Nov, 2024 | 5.72 | 5.8 | 5.59 | 5.8 | 71.46 Million |
| 26 Nov, 2024 | 5.7 | 5.81 | 5.68 | 5.72 | 61.26 Million |
| 25 Nov, 2024 | 5.72 | 5.82 | 5.64 | 5.71 | 69.5 Million |
| 22 Nov, 2024 | 5.96 | 5.97 | 5.73 | 5.73 | 99.06 Million |
| 21 Nov, 2024 | 5.97 | 6.01 | 5.9 | 5.96 | 67.14 Million |
| 20 Nov, 2024 | 5.99 | 6.03 | 5.92 | 5.99 | 80.34 Million |
| 19 Nov, 2024 | 5.92 | 6.0 | 5.86 | 6.0 | 74.72 Million |
| 18 Nov, 2024 | 5.95 | 6.04 | 5.85 | 5.9 | 97.49 Million |
| 15 Nov, 2024 | 6.04 | 6.14 | 5.95 | 5.95 | 93.08 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS