Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.67 | 5.8 | 5.63 | 5.78 | 114.53 Million |
| 30 Oct, 2024 | 5.63 | 5.79 | 5.62 | 5.7 | 99.64 Million |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.64 | 5.66 | 115.63 Million |
| 28 Oct, 2024 | 5.66 | 5.84 | 5.64 | 5.82 | 151.42 Million |
| 25 Oct, 2024 | 5.62 | 5.69 | 5.59 | 5.65 | 99.01 Million |
| 24 Oct, 2024 | 5.62 | 5.69 | 5.55 | 5.68 | 90.31 Million |
| 23 Oct, 2024 | 5.65 | 5.7 | 5.63 | 5.66 | 82.61 Million |
| 22 Oct, 2024 | 5.59 | 5.68 | 5.56 | 5.67 | 97.6 Million |
| 21 Oct, 2024 | 5.58 | 5.74 | 5.52 | 5.62 | 148.48 Million |
| 18 Oct, 2024 | 5.47 | 5.62 | 5.43 | 5.54 | 113.09 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS