Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.58 | 5.61 | 5.44 | 5.44 | 70 Million |
| 16 Oct, 2024 | 5.47 | 5.6 | 5.44 | 5.55 | 72.47 Million |
| 15 Oct, 2024 | 5.59 | 5.68 | 5.49 | 5.49 | 96.25 Million |
| 14 Oct, 2024 | 5.53 | 5.63 | 5.5 | 5.6 | 94.14 Million |
| 11 Oct, 2024 | 5.65 | 5.66 | 5.44 | 5.5 | 82.82 Million |
| 10 Oct, 2024 | 5.55 | 5.77 | 5.45 | 5.59 | 151.38 Million |
| 09 Oct, 2024 | 5.77 | 5.78 | 5.41 | 5.49 | 206.77 Million |
| 08 Oct, 2024 | 6.3 | 6.3 | 5.68 | 5.89 | 305.51 Million |
| 30 Sep, 2024 | 5.52 | 5.79 | 5.42 | 5.73 | 222.92 Million |
| 27 Sep, 2024 | 5.24 | 5.32 | 5.18 | 5.32 | 82.52 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS