CNY 5.86
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5.55 | 5.57 | 5.24 | 5.26 | 194.95 Million |
22 Jul, 2024 | 5.54 | 5.63 | 5.53 | 5.56 | 78.65 Million |
19 Jul, 2024 | 5.65 | 5.65 | 5.52 | 5.58 | 122.03 Million |
18 Jul, 2024 | 5.62 | 5.79 | 5.52 | 5.73 | 133.29 Million |
17 Jul, 2024 | 5.78 | 5.83 | 5.62 | 5.67 | 137.81 Million |
16 Jul, 2024 | 5.7 | 5.81 | 5.68 | 5.8 | 138.94 Million |
15 Jul, 2024 | 5.61 | 5.8 | 5.54 | 5.71 | 149.44 Million |
12 Jul, 2024 | 5.72 | 5.78 | 5.57 | 5.61 | 149.35 Million |
11 Jul, 2024 | 5.54 | 5.83 | 5.49 | 5.77 | 188.15 Million |
10 Jul, 2024 | 5.67 | 5.76 | 5.43 | 5.44 | 150.03 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS