Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.24 | 5.31 | 5.21 | 5.25 | 49.91 Million |
| 24 Jun, 2024 | 5.32 | 5.32 | 5.16 | 5.25 | 81 Million |
| 21 Jun, 2024 | 5.37 | 5.41 | 5.33 | 5.36 | 47.32 Million |
| 20 Jun, 2024 | 5.53 | 5.63 | 5.45 | 5.47 | 64.35 Million |
| 19 Jun, 2024 | 5.48 | 5.57 | 5.48 | 5.52 | 62.92 Million |
| 18 Jun, 2024 | 5.44 | 5.49 | 5.4 | 5.47 | 49.94 Million |
| 17 Jun, 2024 | 5.48 | 5.56 | 5.41 | 5.41 | 55.46 Million |
| 14 Jun, 2024 | 5.49 | 5.55 | 5.48 | 5.53 | 44.86 Million |
| 13 Jun, 2024 | 5.57 | 5.58 | 5.47 | 5.52 | 61.47 Million |
| 12 Jun, 2024 | 5.48 | 5.59 | 5.47 | 5.57 | 70.44 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS