Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.61 | 5.75 | 5.59 | 5.72 | 135.66 Million |
| 08 Jul, 2024 | 5.64 | 5.78 | 5.57 | 5.66 | 188.86 Million |
| 05 Jul, 2024 | 5.35 | 5.55 | 5.34 | 5.54 | 124.19 Million |
| 04 Jul, 2024 | 5.45 | 5.48 | 5.33 | 5.34 | 61.76 Million |
| 03 Jul, 2024 | 5.39 | 5.42 | 5.34 | 5.39 | 44.02 Million |
| 02 Jul, 2024 | 5.42 | 5.45 | 5.37 | 5.39 | 58.21 Million |
| 01 Jul, 2024 | 5.37 | 5.47 | 5.35 | 5.44 | 67.68 Million |
| 28 Jun, 2024 | 5.22 | 5.4 | 5.21 | 5.34 | 74.91 Million |
| 27 Jun, 2024 | 5.38 | 5.42 | 5.23 | 5.24 | 80.81 Million |
| 26 Jun, 2024 | 5.27 | 5.42 | 5.23 | 5.41 | 76.46 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS