Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.97 | 5.09 | 4.94 | 4.97 | 105.07 Million |
| 07 Feb, 2024 | 4.71 | 4.97 | 4.68 | 4.97 | 109.3 Million |
| 06 Feb, 2024 | 4.37 | 4.74 | 4.37 | 4.71 | 76.97 Million |
| 05 Feb, 2024 | 4.49 | 4.54 | 4.26 | 4.44 | 75.82 Million |
| 02 Feb, 2024 | 4.62 | 4.7 | 4.41 | 4.53 | 56.01 Million |
| 01 Feb, 2024 | 4.62 | 4.72 | 4.57 | 4.61 | 51.1 Million |
| 31 Jan, 2024 | 4.72 | 4.78 | 4.62 | 4.66 | 49.84 Million |
| 30 Jan, 2024 | 4.79 | 4.86 | 4.74 | 4.74 | 59.4 Million |
| 29 Jan, 2024 | 4.85 | 4.88 | 4.77 | 4.79 | 38.85 Million |
| 26 Jan, 2024 | 4.82 | 4.87 | 4.8 | 4.83 | 43.57 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS