Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.46 | 5.48 | 5.41 | 5.42 | 33.75 Million |
| 19 Sep, 2023 | 5.47 | 5.52 | 5.44 | 5.47 | 45 Million |
| 18 Sep, 2023 | 5.52 | 5.54 | 5.42 | 5.49 | 64.46 Million |
| 15 Sep, 2023 | 5.55 | 5.58 | 5.51 | 5.55 | 80.58 Million |
| 14 Sep, 2023 | 5.48 | 5.57 | 5.47 | 5.53 | 82.72 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS