Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.84 | 4.84 | 4.63 | 4.77 | 72.53 Million |
| 17 Jan, 2024 | 4.97 | 4.97 | 4.86 | 4.86 | 28.67 Million |
| 16 Jan, 2024 | 4.97 | 5.01 | 4.91 | 4.97 | 31.13 Million |
| 15 Jan, 2024 | 5.0 | 5.04 | 4.97 | 4.99 | 22.64 Million |
| 12 Jan, 2024 | 5.0 | 5.06 | 4.99 | 5.01 | 26.68 Million |
| 11 Jan, 2024 | 4.96 | 5.04 | 4.93 | 5.0 | 30.4 Million |
| 10 Jan, 2024 | 4.98 | 5.02 | 4.95 | 4.97 | 24.41 Million |
| 09 Jan, 2024 | 4.98 | 5.03 | 4.97 | 5.0 | 28 Million |
| 08 Jan, 2024 | 5.06 | 5.06 | 4.98 | 4.99 | 37.74 Million |
| 05 Jan, 2024 | 5.11 | 5.12 | 5.04 | 5.06 | 35.48 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS