Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.08 | 5.12 | 5.05 | 5.08 | 63.08 Million |
| 22 Feb, 2024 | 5.0 | 5.07 | 4.99 | 5.07 | 61.75 Million |
| 21 Feb, 2024 | 4.98 | 5.09 | 4.96 | 5.0 | 86.95 Million |
| 20 Feb, 2024 | 4.99 | 5.01 | 4.95 | 5.0 | 49.74 Million |
| 19 Feb, 2024 | 5.02 | 5.05 | 4.96 | 5.0 | 70.03 Million |
| 08 Feb, 2024 | 4.97 | 5.09 | 4.94 | 4.97 | 105.07 Million |
| 07 Feb, 2024 | 4.71 | 4.97 | 4.68 | 4.97 | 109.3 Million |
| 06 Feb, 2024 | 4.37 | 4.74 | 4.37 | 4.71 | 76.97 Million |
| 05 Feb, 2024 | 4.49 | 4.54 | 4.26 | 4.44 | 75.82 Million |
| 02 Feb, 2024 | 4.62 | 4.7 | 4.41 | 4.53 | 56.01 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS