Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.28 | 5.41 | 5.24 | 5.4 | 127.71 Million |
| 07 Mar, 2024 | 5.17 | 5.36 | 5.16 | 5.24 | 126.44 Million |
| 06 Mar, 2024 | 5.11 | 5.17 | 5.08 | 5.14 | 41.46 Million |
| 05 Mar, 2024 | 5.15 | 5.2 | 5.11 | 5.12 | 51.9 Million |
| 04 Mar, 2024 | 5.17 | 5.21 | 5.12 | 5.15 | 48.25 Million |
| 01 Mar, 2024 | 5.14 | 5.18 | 5.14 | 5.17 | 52.1 Million |
| 29 Feb, 2024 | 5.04 | 5.16 | 5.03 | 5.15 | 66.29 Million |
| 28 Feb, 2024 | 5.15 | 5.18 | 5.06 | 5.06 | 73.96 Million |
| 27 Feb, 2024 | 5.06 | 5.14 | 5.05 | 5.14 | 52.56 Million |
| 26 Feb, 2024 | 5.1 | 5.17 | 5.06 | 5.07 | 77.57 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS