Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.6 | 5.63 | 5.48 | 5.55 | 84.26 Million |
| 21 Mar, 2024 | 5.63 | 5.72 | 5.61 | 5.65 | 92.41 Million |
| 20 Mar, 2024 | 5.53 | 5.6 | 5.48 | 5.58 | 72.16 Million |
| 19 Mar, 2024 | 5.53 | 5.69 | 5.5 | 5.59 | 119.65 Million |
| 18 Mar, 2024 | 5.49 | 5.6 | 5.47 | 5.56 | 104.31 Million |
| 15 Mar, 2024 | 5.31 | 5.52 | 5.27 | 5.51 | 120.59 Million |
| 14 Mar, 2024 | 5.35 | 5.48 | 5.32 | 5.36 | 110.3 Million |
| 13 Mar, 2024 | 5.28 | 5.32 | 5.22 | 5.27 | 51.34 Million |
| 12 Mar, 2024 | 5.36 | 5.38 | 5.25 | 5.27 | 67.66 Million |
| 11 Mar, 2024 | 5.4 | 5.45 | 5.32 | 5.38 | 82.05 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS