Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.65 | 5.66 | 5.39 | 5.41 | 159.43 Million |
| 22 Apr, 2024 | 5.94 | 6.02 | 5.73 | 5.76 | 139.27 Million |
| 19 Apr, 2024 | 5.89 | 6.08 | 5.81 | 5.88 | 145.36 Million |
| 18 Apr, 2024 | 5.8 | 5.95 | 5.76 | 5.91 | 138.39 Million |
| 17 Apr, 2024 | 5.67 | 5.88 | 5.64 | 5.85 | 150.12 Million |
| 16 Apr, 2024 | 5.9 | 5.95 | 5.6 | 5.61 | 245.23 Million |
| 15 Apr, 2024 | 5.96 | 6.04 | 5.73 | 6.02 | 237.72 Million |
| 12 Apr, 2024 | 6.04 | 6.17 | 5.94 | 6.11 | 246.8 Million |
| 11 Apr, 2024 | 5.7 | 6.35 | 5.66 | 6.01 | 367.43 Million |
| 10 Apr, 2024 | 5.88 | 5.93 | 5.71 | 5.83 | 194.96 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS