Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.58 | 5.7 | 5.58 | 5.63 | 79.3 Million |
| 23 May, 2024 | 5.69 | 5.69 | 5.56 | 5.6 | 130.18 Million |
| 22 May, 2024 | 5.9 | 5.94 | 5.81 | 5.84 | 90.93 Million |
| 21 May, 2024 | 6.05 | 6.11 | 5.85 | 5.89 | 142.82 Million |
| 20 May, 2024 | 5.95 | 6.04 | 5.86 | 6.0 | 238.78 Million |
| 17 May, 2024 | 5.71 | 5.79 | 5.65 | 5.79 | 88.33 Million |
| 16 May, 2024 | 5.85 | 5.88 | 5.71 | 5.72 | 92.37 Million |
| 15 May, 2024 | 5.8 | 5.88 | 5.75 | 5.79 | 97.78 Million |
| 14 May, 2024 | 5.86 | 5.93 | 5.77 | 5.83 | 94.91 Million |
| 13 May, 2024 | 5.8 | 5.85 | 5.72 | 5.82 | 79.93 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS