Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.8 | 5.83 | 5.65 | 5.69 | 73.99 Million |
| 06 Jun, 2024 | 5.7 | 5.83 | 5.7 | 5.73 | 102.64 Million |
| 05 Jun, 2024 | 5.72 | 5.74 | 5.64 | 5.66 | 67.63 Million |
| 04 Jun, 2024 | 5.58 | 5.8 | 5.56 | 5.79 | 94.55 Million |
| 03 Jun, 2024 | 5.71 | 5.72 | 5.52 | 5.58 | 111.46 Million |
| 31 May, 2024 | 5.78 | 5.82 | 5.7 | 5.75 | 76.46 Million |
| 30 May, 2024 | 5.99 | 6.02 | 5.74 | 5.76 | 160.01 Million |
| 29 May, 2024 | 5.8 | 6.02 | 5.75 | 6.01 | 198.06 Million |
| 28 May, 2024 | 5.75 | 5.93 | 5.72 | 5.8 | 139.92 Million |
| 27 May, 2024 | 5.63 | 5.72 | 5.61 | 5.71 | 64.91 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS