Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.94 | 5.98 | 5.77 | 5.9 | 107.75 Million |
| 09 May, 2024 | 5.72 | 5.91 | 5.7 | 5.87 | 113.16 Million |
| 08 May, 2024 | 5.76 | 5.82 | 5.67 | 5.73 | 80.1 Million |
| 07 May, 2024 | 5.81 | 5.94 | 5.78 | 5.8 | 104.08 Million |
| 06 May, 2024 | 5.75 | 5.83 | 5.68 | 5.82 | 105.05 Million |
| 30 Apr, 2024 | 5.79 | 5.89 | 5.72 | 5.74 | 123.7 Million |
| 29 Apr, 2024 | 5.72 | 5.74 | 5.52 | 5.7 | 129.92 Million |
| 26 Apr, 2024 | 5.53 | 5.78 | 5.52 | 5.77 | 131.32 Million |
| 25 Apr, 2024 | 5.5 | 5.61 | 5.44 | 5.54 | 97.81 Million |
| 24 Apr, 2024 | 5.37 | 5.56 | 5.36 | 5.56 | 125.15 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS