Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.73 | 5.87 | 5.67 | 5.76 | 204.16 Million |
| 08 Apr, 2024 | 5.85 | 6.08 | 5.69 | 5.72 | 379.53 Million |
| 03 Apr, 2024 | 5.58 | 5.79 | 5.54 | 5.71 | 242.3 Million |
| 02 Apr, 2024 | 5.54 | 5.6 | 5.51 | 5.54 | 105.69 Million |
| 01 Apr, 2024 | 5.68 | 5.72 | 5.48 | 5.53 | 174.17 Million |
| 29 Mar, 2024 | 5.55 | 5.68 | 5.55 | 5.67 | 83.5 Million |
| 28 Mar, 2024 | 5.45 | 5.58 | 5.44 | 5.53 | 63.33 Million |
| 27 Mar, 2024 | 5.56 | 5.61 | 5.43 | 5.44 | 63.52 Million |
| 26 Mar, 2024 | 5.6 | 5.62 | 5.5 | 5.58 | 52.6 Million |
| 25 Mar, 2024 | 5.52 | 5.7 | 5.51 | 5.6 | 80.85 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS