Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.14 | 5.14 | 5.07 | 5.11 | 36.09 Million |
| 03 Jan, 2024 | 5.09 | 5.15 | 5.08 | 5.12 | 49.08 Million |
| 02 Jan, 2024 | 5.05 | 5.12 | 5.04 | 5.09 | 53.52 Million |
| 29 Dec, 2023 | 5.02 | 5.07 | 5.02 | 5.05 | 37.33 Million |
| 28 Dec, 2023 | 4.97 | 5.06 | 4.96 | 5.05 | 52.43 Million |
| 27 Dec, 2023 | 4.88 | 4.98 | 4.86 | 4.96 | 39.05 Million |
| 26 Dec, 2023 | 4.93 | 4.93 | 4.85 | 4.88 | 27.17 Million |
| 25 Dec, 2023 | 4.89 | 4.9 | 4.82 | 4.89 | 30.65 Million |
| 22 Dec, 2023 | 4.85 | 4.94 | 4.8 | 4.89 | 45.31 Million |
| 21 Dec, 2023 | 4.79 | 4.86 | 4.73 | 4.84 | 35.99 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS