Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.1
(-1.16%)
CNY 5.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.01 | 5.09 | 5.0 | 5.07 | 34.57 Million |
| 05 Dec, 2023 | 5.08 | 5.09 | 5.0 | 5.01 | 35.15 Million |
| 04 Dec, 2023 | 5.07 | 5.13 | 5.06 | 5.11 | 43.56 Million |
| 01 Dec, 2023 | 5.04 | 5.07 | 5.01 | 5.06 | 24.48 Million |
| 30 Nov, 2023 | 5.04 | 5.06 | 4.96 | 5.04 | 48.7 Million |
| 29 Nov, 2023 | 5.09 | 5.12 | 5.06 | 5.07 | 25.85 Million |
| 28 Nov, 2023 | 5.07 | 5.1 | 5.04 | 5.08 | 32.38 Million |
| 27 Nov, 2023 | 5.06 | 5.11 | 5.06 | 5.08 | 29.87 Million |
| 24 Nov, 2023 | 5.11 | 5.13 | 5.07 | 5.08 | 34.44 Million |
| 23 Nov, 2023 | 5.11 | 5.12 | 5.07 | 5.12 | 41.17 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS