Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.19
(-0.38%)
CNY 5.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.17 | 5.22 | 5.16 | 5.18 | 51.17 Million |
| 20 Nov, 2023 | 5.15 | 5.17 | 5.12 | 5.16 | 31.63 Million |
| 17 Nov, 2023 | 5.12 | 5.15 | 5.11 | 5.14 | 25.17 Million |
| 16 Nov, 2023 | 5.17 | 5.18 | 5.12 | 5.13 | 26.57 Million |
| 15 Nov, 2023 | 5.16 | 5.22 | 5.15 | 5.18 | 37.72 Million |
| 14 Nov, 2023 | 5.15 | 5.17 | 5.12 | 5.13 | 28.94 Million |
| 13 Nov, 2023 | 5.1 | 5.15 | 5.08 | 5.15 | 33.65 Million |
| 10 Nov, 2023 | 5.1 | 5.11 | 5.07 | 5.1 | 26.56 Million |
| 09 Nov, 2023 | 5.1 | 5.16 | 5.1 | 5.12 | 31.14 Million |
| 08 Nov, 2023 | 5.13 | 5.16 | 5.1 | 5.12 | 34.51 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS