Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.96 | 5.04 | 4.93 | 5.0 | 30.4 Million |
| 10 Jan, 2024 | 4.98 | 5.02 | 4.95 | 4.97 | 24.41 Million |
| 09 Jan, 2024 | 4.98 | 5.03 | 4.97 | 5.0 | 28 Million |
| 08 Jan, 2024 | 5.06 | 5.06 | 4.98 | 4.99 | 37.74 Million |
| 05 Jan, 2024 | 5.11 | 5.12 | 5.04 | 5.06 | 35.48 Million |
| 04 Jan, 2024 | 5.14 | 5.14 | 5.07 | 5.11 | 36.09 Million |
| 03 Jan, 2024 | 5.09 | 5.15 | 5.08 | 5.12 | 49.08 Million |
| 02 Jan, 2024 | 5.05 | 5.12 | 5.04 | 5.09 | 53.52 Million |
| 29 Dec, 2023 | 5.02 | 5.07 | 5.02 | 5.05 | 37.33 Million |
| 28 Dec, 2023 | 4.97 | 5.06 | 4.96 | 5.05 | 52.43 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS