Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.01 | 5.02 | 4.93 | 4.93 | 32.97 Million |
| 12 Dec, 2023 | 5.04 | 5.05 | 4.98 | 5.02 | 33.34 Million |
| 11 Dec, 2023 | 5.01 | 5.06 | 4.95 | 5.06 | 39.57 Million |
| 08 Dec, 2023 | 5.05 | 5.08 | 5.02 | 5.02 | 30.53 Million |
| 07 Dec, 2023 | 5.07 | 5.08 | 5.02 | 5.06 | 28.04 Million |
| 06 Dec, 2023 | 5.01 | 5.09 | 5.0 | 5.07 | 34.57 Million |
| 05 Dec, 2023 | 5.08 | 5.09 | 5.0 | 5.01 | 35.15 Million |
| 04 Dec, 2023 | 5.07 | 5.13 | 5.06 | 5.11 | 43.56 Million |
| 01 Dec, 2023 | 5.04 | 5.07 | 5.01 | 5.06 | 24.48 Million |
| 30 Nov, 2023 | 5.04 | 5.06 | 4.96 | 5.04 | 48.7 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS