Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.19
(-0.38%)
CNY 5.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.8 | 4.92 | 4.79 | 4.91 | 66.1 Million |
| 23 Oct, 2023 | 5.01 | 5.01 | 4.75 | 4.79 | 93.62 Million |
| 20 Oct, 2023 | 5.06 | 5.1 | 5.01 | 5.03 | 50.35 Million |
| 19 Oct, 2023 | 5.09 | 5.16 | 5.06 | 5.09 | 41.24 Million |
| 18 Oct, 2023 | 5.17 | 5.18 | 5.08 | 5.11 | 51.61 Million |
| 17 Oct, 2023 | 5.21 | 5.22 | 5.15 | 5.18 | 37.06 Million |
| 16 Oct, 2023 | 5.24 | 5.25 | 5.18 | 5.21 | 34.12 Million |
| 13 Oct, 2023 | 5.27 | 5.28 | 5.2 | 5.22 | 40.94 Million |
| 12 Oct, 2023 | 5.24 | 5.31 | 5.22 | 5.3 | 46.46 Million |
| 11 Oct, 2023 | 5.28 | 5.28 | 5.2 | 5.21 | 46.48 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS