Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.17 | 5.21 | 5.13 | 5.17 | 35.62 Million |
| 11 Aug, 2024 | 5.17 | 5.21 | 5.13 | 5.17 | 34.6 Million |
| 09 Aug, 2024 | 5.22 | 5.29 | 5.17 | 5.17 | 53.46 Million |
| 08 Aug, 2024 | 5.19 | 5.22 | 5.12 | 5.15 | 57.65 Million |
| 07 Aug, 2024 | 5.16 | 5.29 | 5.11 | 5.21 | 65.09 Million |
| 06 Aug, 2024 | 5.22 | 5.27 | 5.08 | 5.16 | 71.1 Million |
| 05 Aug, 2024 | 5.31 | 5.38 | 5.17 | 5.18 | 74.13 Million |
| 02 Aug, 2024 | 5.38 | 5.43 | 5.35 | 5.38 | 60.68 Million |
| 01 Aug, 2024 | 5.45 | 5.49 | 5.38 | 5.43 | 66.22 Million |
| 31 Jul, 2024 | 5.24 | 5.41 | 5.23 | 5.4 | 78.89 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS