Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.19 | 6.28 | 6.02 | 6.06 | 105.21 Million |
| 13 Nov, 2024 | 6.13 | 6.25 | 6.12 | 6.19 | 91.57 Million |
| 12 Nov, 2024 | 6.33 | 6.43 | 6.13 | 6.2 | 161.93 Million |
| 11 Nov, 2024 | 6.39 | 6.41 | 6.26 | 6.36 | 136.18 Million |
| 08 Nov, 2024 | 6.78 | 6.81 | 6.38 | 6.4 | 251.83 Million |
| 07 Nov, 2024 | 6.5 | 6.92 | 6.45 | 6.68 | 228.01 Million |
| 06 Nov, 2024 | 6.76 | 6.83 | 6.55 | 6.65 | 278.62 Million |
| 05 Nov, 2024 | 6.15 | 6.73 | 6.08 | 6.68 | 344.99 Million |
| 04 Nov, 2024 | 6.2 | 6.27 | 6.02 | 6.17 | 248.09 Million |
| 01 Nov, 2024 | 5.78 | 6.29 | 5.74 | 6.05 | 376.1 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS