Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.15 | 6.15 | 6.06 | 6.14 | 88.3 Million |
| 11 Dec, 2024 | 6.1 | 6.21 | 6.07 | 6.15 | 115.54 Million |
| 10 Dec, 2024 | 6.25 | 6.32 | 6.1 | 6.12 | 160.79 Million |
| 09 Dec, 2024 | 6.05 | 6.32 | 6.04 | 6.14 | 190.44 Million |
| 06 Dec, 2024 | 6.0 | 6.05 | 5.94 | 6.04 | 136.29 Million |
| 05 Dec, 2024 | 6.07 | 6.19 | 5.92 | 6.06 | 201.47 Million |
| 04 Dec, 2024 | 6.2 | 6.36 | 6.02 | 6.07 | 297.82 Million |
| 03 Dec, 2024 | 5.95 | 5.96 | 5.86 | 5.9 | 62.55 Million |
| 02 Dec, 2024 | 5.78 | 5.98 | 5.77 | 5.95 | 95.47 Million |
| 29 Nov, 2024 | 5.74 | 5.86 | 5.7 | 5.82 | 79.81 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS