Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.82 | 4.83 | 4.76 | 4.76 | 61.33 Million |
| 03 Sep, 2024 | 4.86 | 4.91 | 4.83 | 4.87 | 61.33 Million |
| 02 Sep, 2024 | 5.0 | 5.0 | 4.85 | 4.88 | 92.3 Million |
| 01 Sep, 2024 | 5.0 | 5.0 | 4.85 | 4.88 | 92.3 Million |
| 30 Aug, 2024 | 5.0 | 5.1 | 4.88 | 5.04 | 132.31 Million |
| 29 Aug, 2024 | 5.08 | 5.15 | 5.03 | 5.11 | 132.31 Million |
| 28 Aug, 2024 | 5.1 | 5.24 | 5.1 | 5.11 | 80.31 Million |
| 27 Aug, 2024 | 5.16 | 5.17 | 5.08 | 5.1 | 80.31 Million |
| 26 Aug, 2024 | 5.15 | 5.18 | 5.1 | 5.18 | 43.67 Million |
| 25 Aug, 2024 | 5.15 | 5.18 | 5.1 | 5.18 | 43.67 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS