Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.56 | 5.82 | 5.56 | 5.75 | 194.68 Million |
| 06 Mar, 2025 | 5.55 | 5.59 | 5.53 | 5.57 | 68.98 Million |
| 05 Mar, 2025 | 5.51 | 5.53 | 5.45 | 5.52 | 44.19 Million |
| 04 Mar, 2025 | 5.52 | 5.53 | 5.45 | 5.52 | 48.6 Million |
| 03 Mar, 2025 | 5.41 | 5.56 | 5.41 | 5.52 | 98.25 Million |
| 28 Feb, 2025 | 5.41 | 5.49 | 5.4 | 5.4 | 66.97 Million |
| 27 Feb, 2025 | 5.49 | 5.5 | 5.4 | 5.45 | 50.91 Million |
| 26 Feb, 2025 | 5.43 | 5.51 | 5.42 | 5.5 | 54.33 Million |
| 25 Feb, 2025 | 5.48 | 5.5 | 5.42 | 5.42 | 53.5 Million |
| 24 Feb, 2025 | 5.51 | 5.54 | 5.48 | 5.51 | 51.4 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS