Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.55 | 5.77 | 5.45 | 5.59 | 151.38 Million |
| 09 Oct, 2024 | 5.77 | 5.78 | 5.41 | 5.49 | 206.77 Million |
| 08 Oct, 2024 | 6.3 | 6.3 | 5.68 | 5.89 | 305.51 Million |
| 30 Sep, 2024 | 5.52 | 5.79 | 5.42 | 5.73 | 222.92 Million |
| 27 Sep, 2024 | 5.24 | 5.32 | 5.18 | 5.32 | 82.52 Million |
| 26 Sep, 2024 | 4.95 | 5.13 | 4.94 | 5.13 | 84.39 Million |
| 25 Sep, 2024 | 5.03 | 5.1 | 4.94 | 4.95 | 104.63 Million |
| 24 Sep, 2024 | 4.81 | 4.93 | 4.78 | 4.93 | 79.6 Million |
| 23 Sep, 2024 | 4.79 | 4.82 | 4.73 | 4.74 | 32.16 Million |
| 20 Sep, 2024 | 4.75 | 4.81 | 4.72 | 4.79 | 42.61 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS