Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.67 | 26.67 | 25.91 | 26.02 | 30.15 Million |
| 06 Mar, 2025 | 26.42 | 26.8 | 26.26 | 26.67 | 33.46 Million |
| 05 Mar, 2025 | 26.73 | 26.92 | 26.01 | 26.24 | 29.19 Million |
| 04 Mar, 2025 | 25.21 | 26.92 | 25.21 | 26.46 | 41.4 Million |
| 03 Mar, 2025 | 25.69 | 26.05 | 25.31 | 25.6 | 24.46 Million |
| 28 Feb, 2025 | 26.51 | 26.68 | 25.48 | 25.51 | 37.95 Million |
| 27 Feb, 2025 | 27.11 | 27.43 | 26.31 | 26.86 | 39.93 Million |
| 26 Feb, 2025 | 27.08 | 27.15 | 26.67 | 27.08 | 30.52 Million |
| 25 Feb, 2025 | 26.75 | 27.41 | 26.66 | 27.02 | 45.59 Million |
| 24 Feb, 2025 | 27.11 | 27.65 | 26.92 | 27.14 | 45.59 Million |
9933
CAST
SMSMED
EXN
SEM
JG