Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.02 | 24.05 | 23.89 | 23.9 | 469.8 Thousand |
| 04 Jun, 2025 | 23.89 | 23.97 | 23.89 | 23.91 | 384.7 Thousand |
| 03 Jun, 2025 | 23.8 | 23.99 | 23.75 | 23.94 | 836.6 Thousand |
| 30 May, 2025 | 24.19 | 24.19 | 23.88 | 24.02 | 8.44 Million |
| 29 May, 2025 | 23.85 | 24.28 | 23.85 | 24.27 | 13.65 Million |
| 28 May, 2025 | 24.12 | 24.16 | 23.75 | 23.8 | 10.96 Million |
| 27 May, 2025 | 24.54 | 24.54 | 24.01 | 24.02 | 13.4 Million |
| 26 May, 2025 | 24.4 | 24.65 | 24.38 | 24.54 | 12.73 Million |
| 23 May, 2025 | 24.8 | 25.18 | 24.4 | 24.4 | 22.43 Million |
| 22 May, 2025 | 24.79 | 25.58 | 24.7 | 24.99 | 39.4 Million |
9933
CAST
SMSMED
EXN
SEM
JG