Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.79 | 25.58 | 24.7 | 24.99 | 39.4 Million |
| 21 May, 2025 | 24.5 | 24.57 | 24.38 | 24.51 | 10.57 Million |
| 20 May, 2025 | 24.48 | 24.62 | 24.37 | 24.51 | 9.71 Million |
| 19 May, 2025 | 24.58 | 24.63 | 24.32 | 24.52 | 9.56 Million |
| 16 May, 2025 | 24.58 | 24.72 | 24.47 | 24.55 | 9.9 Million |
| 15 May, 2025 | 25.15 | 25.18 | 24.58 | 24.59 | 13.68 Million |
| 14 May, 2025 | 25.02 | 25.3 | 24.92 | 25.14 | 14.39 Million |
| 13 May, 2025 | 25.48 | 25.54 | 25.01 | 25.05 | 15.32 Million |
| 12 May, 2025 | 24.95 | 25.28 | 24.9 | 25.27 | 17.63 Million |
| 09 May, 2025 | 25.07 | 25.07 | 24.61 | 24.81 | 14.43 Million |
9933
CAST
SMSMED
EXN
SEM
JG