Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.15 | 25.21 | 25.02 | 25.16 | 14.92 Million |
| 07 May, 2025 | 25.65 | 25.69 | 24.95 | 25.15 | 23.21 Million |
| 06 May, 2025 | 25.23 | 25.35 | 25.08 | 25.31 | 25.3 Million |
| 30 Apr, 2025 | 24.88 | 25.45 | 24.8 | 25.02 | 29.78 Million |
| 29 Apr, 2025 | 24.08 | 24.43 | 24.01 | 24.4 | 13.59 Million |
| 28 Apr, 2025 | 24.29 | 24.37 | 24.08 | 24.16 | 11.88 Million |
| 25 Apr, 2025 | 24.4 | 24.56 | 24.2 | 24.39 | 14.65 Million |
| 24 Apr, 2025 | 24.8 | 24.83 | 24.35 | 24.4 | 19.07 Million |
| 23 Apr, 2025 | 24.64 | 25.45 | 24.48 | 24.95 | 31.54 Million |
| 22 Apr, 2025 | 24.36 | 25.08 | 24.29 | 24.83 | 34.89 Million |
9933
CAST
SMSMED
EXN
SEM
JG