Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.26 | 22.95 | 21.5 | 21.5 | 28.16 Million |
| 03 Apr, 2025 | 23.76 | 24.12 | 23.68 | 23.89 | 13.61 Million |
| 02 Apr, 2025 | 24.08 | 24.19 | 23.88 | 23.94 | 12.53 Million |
| 01 Apr, 2025 | 24.16 | 24.3 | 24.06 | 24.11 | 11.05 Million |
| 31 Mar, 2025 | 24.26 | 24.45 | 23.8 | 24.11 | 16.28 Million |
| 28 Mar, 2025 | 24.61 | 24.78 | 24.37 | 24.39 | 11.03 Million |
| 27 Mar, 2025 | 24.42 | 24.86 | 24.16 | 24.61 | 15.82 Million |
| 26 Mar, 2025 | 24.45 | 24.64 | 24.41 | 24.44 | 10.32 Million |
| 25 Mar, 2025 | 24.55 | 24.78 | 24.38 | 24.5 | 13.16 Million |
| 24 Mar, 2025 | 24.65 | 24.73 | 24.04 | 24.63 | 16.91 Million |
9933
CAST
SMSMED
EXN
SEM
JG