Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.15 | 25.2 | 24.55 | 24.65 | 21.36 Million |
| 20 Mar, 2025 | 25.42 | 25.53 | 25.21 | 25.22 | 14.94 Million |
| 19 Mar, 2025 | 25.7 | 25.81 | 25.36 | 25.42 | 17.23 Million |
| 18 Mar, 2025 | 25.77 | 26.1 | 25.68 | 25.8 | 19.85 Million |
| 17 Mar, 2025 | 25.72 | 25.82 | 25.5 | 25.65 | 15.96 Million |
| 14 Mar, 2025 | 25.28 | 25.69 | 25.16 | 25.67 | 22.77 Million |
| 13 Mar, 2025 | 25.85 | 25.96 | 25.1 | 25.26 | 28.43 Million |
| 12 Mar, 2025 | 25.8 | 26.25 | 25.8 | 25.95 | 25.79 Million |
| 11 Mar, 2025 | 25.5 | 26.08 | 25.41 | 25.73 | 21.14 Million |
| 10 Mar, 2025 | 26.02 | 26.12 | 25.55 | 25.76 | 21.6 Million |
9933
CAST
SMSMED
EXN
SEM
JG