Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.66 | 27.28 | 26.49 | 27.1 | 50.35 Million |
| 20 Feb, 2025 | 26.7 | 26.9 | 26.45 | 26.66 | 28.56 Million |
| 19 Feb, 2025 | 25.72 | 26.71 | 25.72 | 26.7 | 41.17 Million |
| 18 Feb, 2025 | 26.69 | 26.84 | 25.66 | 25.72 | 33.94 Million |
| 17 Feb, 2025 | 26.8 | 26.97 | 26.46 | 26.65 | 31.68 Million |
| 14 Feb, 2025 | 26.52 | 26.84 | 26.26 | 26.79 | 29.25 Million |
| 13 Feb, 2025 | 27.2 | 27.2 | 26.65 | 26.65 | 62.55 Million |
| 12 Feb, 2025 | 26.31 | 27.32 | 26.11 | 27.28 | 62.55 Million |
| 11 Feb, 2025 | 26.82 | 26.83 | 26.25 | 26.32 | 32.23 Million |
| 10 Feb, 2025 | 26.59 | 26.89 | 26.52 | 26.81 | 32.23 Million |
9933
CAST
SMSMED
EXN
SEM
JG