Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.73 | 24.15 | 23.73 | 23.95 | 849.2 Thousand |
| 19 Jun, 2025 | 23.9 | 24.09 | 23.86 | 23.99 | 750.9 Thousand |
| 18 Jun, 2025 | 23.73 | 23.92 | 23.73 | 23.89 | 478.8 Thousand |
| 17 Jun, 2025 | 23.81 | 23.93 | 23.75 | 23.89 | 923.8 Thousand |
| 16 Jun, 2025 | 23.5 | 23.73 | 23.48 | 23.67 | 676.9 Thousand |
| 13 Jun, 2025 | 23.75 | 23.89 | 23.48 | 23.66 | 14.91 Million |
| 12 Jun, 2025 | 24.03 | 24.15 | 23.81 | 23.81 | 12.3 Million |
| 11 Jun, 2025 | 23.9 | 24.24 | 23.9 | 24.15 | 10.4 Million |
| 10 Jun, 2025 | 24.5 | 24.52 | 23.78 | 23.92 | 13.81 Million |
| 09 Jun, 2025 | 24.26 | 24.5 | 24.24 | 24.44 | 10.92 Million |
9933
CAST
SMSMED
EXN
SEM
JG