Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.52 | 26.98 | 26.16 | 26.54 | 47.06 Million |
| 06 Feb, 2025 | 25.75 | 26.45 | 25.56 | 26.45 | 36.67 Million |
| 05 Feb, 2025 | 25.73 | 26.05 | 25.46 | 25.77 | 31.97 Million |
| 27 Jan, 2025 | 25.93 | 26.05 | 24.97 | 25.07 | 24.82 Million |
| 24 Jan, 2025 | 25.52 | 25.93 | 25.52 | 25.85 | 27.87 Million |
| 23 Jan, 2025 | 25.99 | 26.8 | 25.69 | 25.75 | 52.29 Million |
| 22 Jan, 2025 | 25.3 | 25.55 | 25.12 | 25.26 | 17.07 Million |
| 21 Jan, 2025 | 25.5 | 25.68 | 25.15 | 25.44 | 22.07 Million |
| 20 Jan, 2025 | 25.6 | 25.74 | 25.31 | 25.43 | 21.04 Million |
| 17 Jan, 2025 | 25.1 | 25.85 | 24.95 | 25.44 | 29.35 Million |
9933
CAST
SMSMED
EXN
SEM
JG