CNY 28.08
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 19.29 | 20.4 | 19.2 | 19.9 | 41.94 Million |
16 Aug, 2024 | 20.5 | 20.62 | 19.5 | 19.58 | 50.44 Million |
15 Aug, 2024 | 20.12 | 20.72 | 20.06 | 20.41 | 50.44 Million |
14 Aug, 2024 | 20.39 | 20.82 | 20.21 | 20.41 | 43.56 Million |
13 Aug, 2024 | 20.22 | 20.62 | 20.0 | 20.41 | 43.56 Million |
12 Aug, 2024 | 20.51 | 20.85 | 20.08 | 20.22 | 46.11 Million |
11 Aug, 2024 | 20.51 | 20.85 | 20.08 | 20.22 | 46.11 Million |
09 Aug, 2024 | 21.25 | 21.44 | 20.87 | 20.88 | 53.5 Million |
08 Aug, 2024 | 20.53 | 21.52 | 20.11 | 20.88 | 69.33 Million |
07 Aug, 2024 | 21.22 | 21.54 | 20.91 | 20.92 | 56.43 Million |
9933
CAST
SMSMED
EXN
SEM
JG