CNY 8.03
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 7.93 | 8.1 | 7.8 | 7.88 | 27.51 Million |
20 Nov, 2024 | 7.66 | 8.36 | 7.46 | 8.09 | 43.51 Million |
19 Nov, 2024 | 7.35 | 7.85 | 7.25 | 7.83 | 36.89 Million |
18 Nov, 2024 | 7.29 | 7.65 | 7.25 | 7.35 | 20.76 Million |
15 Nov, 2024 | 7.06 | 7.32 | 7.06 | 7.09 | 11.68 Million |
14 Nov, 2024 | 7.31 | 7.43 | 7.02 | 7.06 | 13.85 Million |
13 Nov, 2024 | 7.5 | 7.66 | 7.23 | 7.39 | 20.24 Million |
12 Nov, 2024 | 7.34 | 7.37 | 7.16 | 7.24 | 9.77 Million |
11 Nov, 2024 | 7.4 | 7.45 | 7.21 | 7.32 | 10.53 Million |
08 Nov, 2024 | 7.53 | 7.63 | 7.36 | 7.45 | 12.78 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR