Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.96 | 6.03 | 5.88 | 5.9 | 6.33 Million |
| 06 Mar, 2024 | 5.83 | 5.98 | 5.83 | 5.92 | 5.26 Million |
| 05 Mar, 2024 | 5.97 | 5.97 | 5.85 | 5.87 | 5.35 Million |
| 04 Mar, 2024 | 6.04 | 6.06 | 5.85 | 6.01 | 6.08 Million |
| 01 Mar, 2024 | 6.02 | 6.08 | 5.98 | 6.04 | 5.27 Million |
| 29 Feb, 2024 | 5.83 | 6.07 | 5.81 | 6.02 | 8.17 Million |
| 28 Feb, 2024 | 6.19 | 6.33 | 5.85 | 5.86 | 12.21 Million |
| 27 Feb, 2024 | 6.04 | 6.19 | 6.01 | 6.18 | 8.46 Million |
| 26 Feb, 2024 | 6.1 | 6.14 | 6.0 | 6.05 | 8.71 Million |
| 23 Feb, 2024 | 5.96 | 6.08 | 5.9 | 6.06 | 7.94 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR