Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.23 | 6.44 | 6.22 | 6.31 | 9.08 Million |
| 20 Mar, 2024 | 6.21 | 6.25 | 6.18 | 6.22 | 4.71 Million |
| 19 Mar, 2024 | 6.28 | 6.28 | 6.18 | 6.21 | 6.2 Million |
| 18 Mar, 2024 | 6.24 | 6.31 | 6.17 | 6.28 | 6.41 Million |
| 15 Mar, 2024 | 6.06 | 6.25 | 6.05 | 6.25 | 6.69 Million |
| 14 Mar, 2024 | 6.06 | 6.1 | 5.98 | 6.08 | 5.71 Million |
| 13 Mar, 2024 | 6.06 | 6.11 | 5.99 | 6.08 | 6.28 Million |
| 12 Mar, 2024 | 6.03 | 6.09 | 5.97 | 6.07 | 7.08 Million |
| 11 Mar, 2024 | 5.96 | 6.02 | 5.94 | 6.01 | 5.13 Million |
| 08 Mar, 2024 | 5.89 | 6.03 | 5.85 | 5.99 | 6.15 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR