Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.3 | 6.35 | 6.2 | 6.2 | 4.78 Million |
| 03 Apr, 2024 | 6.29 | 6.35 | 6.25 | 6.31 | 4.83 Million |
| 02 Apr, 2024 | 6.3 | 6.3 | 6.21 | 6.27 | 4.52 Million |
| 01 Apr, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 4.22 Million |
| 29 Mar, 2024 | 6.05 | 6.15 | 6.04 | 6.15 | 3.83 Million |
| 28 Mar, 2024 | 5.97 | 6.12 | 5.95 | 6.06 | 4.51 Million |
| 27 Mar, 2024 | 6.11 | 6.14 | 5.96 | 5.98 | 6 Million |
| 26 Mar, 2024 | 6.09 | 6.18 | 6.06 | 6.16 | 4.24 Million |
| 25 Mar, 2024 | 6.26 | 6.29 | 6.13 | 6.13 | 5.22 Million |
| 22 Mar, 2024 | 6.3 | 6.32 | 6.17 | 6.21 | 6.87 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR