Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.1 | 6.2 | 6.1 | 6.19 | 3.6 Million |
| 08 May, 2024 | 6.19 | 6.23 | 6.11 | 6.15 | 4.78 Million |
| 07 May, 2024 | 6.13 | 6.22 | 6.12 | 6.21 | 6.25 Million |
| 06 May, 2024 | 6.18 | 6.25 | 6.14 | 6.17 | 6.59 Million |
| 30 Apr, 2024 | 6.18 | 6.31 | 6.1 | 6.18 | 11.95 Million |
| 29 Apr, 2024 | 5.93 | 6.07 | 5.87 | 6.06 | 6.78 Million |
| 26 Apr, 2024 | 5.79 | 5.93 | 5.73 | 5.93 | 5.06 Million |
| 25 Apr, 2024 | 5.73 | 5.83 | 5.69 | 5.77 | 4.04 Million |
| 24 Apr, 2024 | 5.69 | 5.74 | 5.64 | 5.74 | 3.39 Million |
| 23 Apr, 2024 | 5.65 | 5.7 | 5.61 | 5.65 | 3.34 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR