Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.37 | 7.53 | 7.19 | 7.2 | 14.89 Million |
| 07 Dec, 2023 | 7.31 | 7.35 | 7.19 | 7.26 | 14.2 Million |
| 06 Dec, 2023 | 7.31 | 7.54 | 7.27 | 7.42 | 22.95 Million |
| 05 Dec, 2023 | 7.3 | 7.55 | 7.24 | 7.25 | 16.97 Million |
| 04 Dec, 2023 | 7.2 | 7.34 | 7.19 | 7.29 | 9.44 Million |
| 01 Dec, 2023 | 7.06 | 7.24 | 7.06 | 7.19 | 8.15 Million |
| 30 Nov, 2023 | 7.04 | 7.09 | 6.99 | 7.05 | 4.12 Million |
| 29 Nov, 2023 | 7.04 | 7.11 | 7.0 | 7.06 | 5.57 Million |
| 28 Nov, 2023 | 7.1 | 7.12 | 7.02 | 7.04 | 6.96 Million |
| 27 Nov, 2023 | 7.15 | 7.15 | 7.04 | 7.1 | 5.1 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR