Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.24 | 7.29 | 7.21 | 7.22 | 1.51 Million |
| 05 Jun, 2025 | 7.22 | 7.24 | 7.21 | 7.22 | 523.1 Thousand |
| 04 Jun, 2025 | 7.28 | 7.28 | 7.22 | 7.22 | 712.7 Thousand |
| 03 Jun, 2025 | 7.18 | 7.27 | 7.12 | 7.26 | 1.2 Million |
| 30 May, 2025 | 7.23 | 7.38 | 7.19 | 7.22 | 13.94 Million |
| 29 May, 2025 | 7.09 | 7.32 | 7.08 | 7.28 | 14.79 Million |
| 28 May, 2025 | 7.15 | 7.22 | 7.09 | 7.11 | 9.51 Million |
| 27 May, 2025 | 7.15 | 7.18 | 7.07 | 7.17 | 10.34 Million |
| 26 May, 2025 | 7.11 | 7.19 | 7.05 | 7.13 | 13.07 Million |
| 23 May, 2025 | 7.31 | 7.38 | 7.13 | 7.13 | 19.44 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR