Orient International Enterprise, Ltd. (600278.SS)
CNY 6.68
(-3.88%)
CNY 6.68
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.92 | 6.95 | 6.63 | 6.68 | 38.07 Million |
| 14 Apr, 2025 | 6.89 | 7.36 | 6.81 | 7.06 | 39.79 Million |
| 11 Apr, 2025 | 7.47 | 7.47 | 7.17 | 7.25 | 69.33 Million |
| 10 Apr, 2025 | 6.66 | 6.79 | 6.47 | 6.79 | 14.73 Million |
| 09 Apr, 2025 | 5.8 | 6.36 | 5.8 | 6.17 | 28.57 Million |
| 08 Apr, 2025 | 5.83 | 5.91 | 5.63 | 5.78 | 12.42 Million |
| 07 Apr, 2025 | 6.37 | 6.37 | 5.94 | 5.94 | 8.08 Million |
| 03 Apr, 2025 | 6.43 | 6.61 | 6.42 | 6.6 | 6.19 Million |
| 02 Apr, 2025 | 6.57 | 6.57 | 6.43 | 6.51 | 6.55 Million |
| 01 Apr, 2025 | 6.53 | 6.67 | 6.5 | 6.57 | 6.62 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR