Orient International Enterprise, Ltd. (600278.SS)
CNY 7.43
(4.65%)
CNY 7.43
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.8 | 6.36 | 5.8 | 6.17 | 28.57 Million |
| 08 Apr, 2025 | 5.83 | 5.91 | 5.63 | 5.78 | 12.42 Million |
| 07 Apr, 2025 | 6.37 | 6.37 | 5.94 | 5.94 | 8.08 Million |
| 03 Apr, 2025 | 6.43 | 6.61 | 6.42 | 6.6 | 6.19 Million |
| 02 Apr, 2025 | 6.57 | 6.57 | 6.43 | 6.51 | 6.55 Million |
| 01 Apr, 2025 | 6.53 | 6.67 | 6.5 | 6.57 | 6.62 Million |
| 31 Mar, 2025 | 6.61 | 6.64 | 6.45 | 6.5 | 5.34 Million |
| 28 Mar, 2025 | 6.71 | 6.79 | 6.63 | 6.67 | 5.44 Million |
| 27 Mar, 2025 | 6.79 | 6.8 | 6.63 | 6.74 | 6.02 Million |
| 26 Mar, 2025 | 6.65 | 6.84 | 6.62 | 6.79 | 7.63 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR