Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.96 | 6.97 | 6.49 | 6.52 | 12.14 Million |
| 02 Jan, 2025 | 7.0 | 7.16 | 6.84 | 6.92 | 9.19 Million |
| 31 Dec, 2024 | 7.14 | 7.22 | 6.97 | 6.99 | 6.86 Million |
| 30 Dec, 2024 | 7.22 | 7.22 | 7.02 | 7.14 | 5.98 Million |
| 27 Dec, 2024 | 7.16 | 7.29 | 7.06 | 7.19 | 7.12 Million |
| 26 Dec, 2024 | 7.12 | 7.27 | 7.11 | 7.21 | 6.39 Million |
| 25 Dec, 2024 | 7.29 | 7.29 | 6.94 | 7.18 | 12.05 Million |
| 24 Dec, 2024 | 7.38 | 7.48 | 7.18 | 7.27 | 11.7 Million |
| 23 Dec, 2024 | 7.9 | 7.92 | 7.31 | 7.33 | 20.56 Million |
| 20 Dec, 2024 | 7.98 | 8.18 | 7.91 | 7.97 | 16.53 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR